Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GLMGolem
|
$0.1034 | $0.106 | $0.099 | $13.29万 | $1.03亿 | -2.45% |
| 633 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000667 | $10.03万 | $1,071.16万 | -2.22% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 225 |
GUNGunz
|
$0.001701 | $0.001769 | $0.001586 | $73.32万 | $102.97万 | -3.84% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 13 |
HYPEHyperliquid
|
$73.39 | $78.16 | $72.49 | $3,703.26万 | $183.72亿 | -5.27% |
| 224 |
ZKzkSync
|
$0.00903 | $0.00916 | $0.00846 | $73.56万 | $3,294.83万 | -1.42% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.0456 | $444.02万 | $14.83亿 | 0.22% |
| 311 |
DYDXDYDX Chain
|
$0.09115 | $0.09281 | $0.08532 | $49.29万 | $6,755.17万 | -1.79% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 159 |
NILNillion
|
$0.05756 | $0.05898 | $0.05426 | $110.89万 | $3,244.00万 | -2.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,937.49万 | $7,586.77万 | -0.98% |
| 605 |
CRDOBCRDOB
|
$121 | $122.85 | $114.89 | $12.09万 | — | -0.40% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $682.33万 | $2,415.58万 | 0.00% |
| 293 |
AVaulta
|
$0.076 | $0.0795 | $0.073 | $53.86万 | $1.21亿 | -4.40% |
| 277 |
SUPERSuperVerse
|
$0.1586 | $0.161 | $0.1494 | $57.77万 | $7,101.33万 | -0.88% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $772.29万 | $2.79亿 | -2.57% |
| 88 |
TQQQBTQQQB
|
$53.06 | $53.68 | $50.39 | $304.98万 | — | 1.32% |
相关站点
共 40 个
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _币种排行
瑞波币 _以太坊ETH价格
USDC _币种排行
Gains Network _数字货币市值
NEXPACE _BTC行情
KORUB _币种排行
Celestia _BTC行情
狗币 _加密货币行情
EUR _数字货币市值
Artificial _币种排行
Ethena _以太坊ETH价格
Plasma _加密货币行情
Starknet _加密货币行情
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
波场 _比特币
TQQQB _加密货币行情
First Digital _比特币行情
Aster _BTC行情
NEXPACE _加密货币行情
EUR _币种排行
比特币 _数字货币市值
牛来 _比特币
Pudgy Penguins _币种排行
Celo _比特币行情
BMNRB _加密货币行情
First Neiro _比特币
Avalanche _比特币行情
SNXXB _比特币
Pump.fun _币种排行
PAX Gold _加密货币行情
波场 _数字货币市值
PAX Gold _币种排行
Arbitrum _加密货币行情
Quant _比特币
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
狗币 _加密货币行情