Astar

ASTR · 美元计价

$0.005336

0.83% ≈ ￥0.035218 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.005401

24H 最低$0.005258

今日开盘$0.005292

24H 成交量$9.98万

流通市值$4,714.41万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GLMGolem	$0.1073	$0.1084	$0.1046	$3.95万	$1.07亿	-0.28%
632	SPELLSpell Token	$0.0000728	$0.0000747	$0.0000722	$4.36万	$1,098.83万	-2.15%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
272	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
370	GUNGunz	$0.001822	$0.001899	$0.00181	$26.02万	$110.40万	-3.29%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
13	HYPEHyperliquid	$77.79	$79.68	$77.15	$2,144.99万	$185.33亿	-0.68%
343	ZKzkSync	$0.00936	$0.0097	$0.00926	$29.28万	$3,419.43万	-2.09%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$265.83万	$14.80亿	-0.43%
457	DYDXDYDX Chain	$0.09586	$0.09893	$0.09462	$16.84万	$7,097.29万	-2.82%
463	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
117	NILNillion	$0.06059	$0.06287	$0.05859	$113.62万	$3,297.17万	-3.12%
44	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$680.75	$467.29万	$7,586.77万	1.48%
607	CRDOBCRDOB	$121.78	$123.02	$115.84	$6.77万	—	4.91%
91	XUSDStraitsX USD	$1.001	$1.00	$1.00	$164.61万	$2,416.38万	-0.01%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
288	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.47万	$7,392.90万	-3.49%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$758.51万	$2.82亿	-2.14%
194	TQQQBTQQQB	$52.54	$53.27	$52.11	$65.70万	—	0.56%