Veranta
AVNT · 美元计价
$0.0885
-1.23%
≈ ￥0.5841
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.0897
24H 最低$0.0853
今日开盘$0.0896
24H 成交量$29.85万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 628 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.01万 | $1,141.54万 | -0.39% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 387 |
GUNGunz
|
$0.001981 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.08% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 16 |
HYPEHyperliquid
|
$85.09 | $86.56 | $82.59 | $3,417.90万 | $200.31亿 | -1.48% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.28万 | $3,741.83万 | 0.00% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0522 | $0.0496 | $372.32万 | $15.85亿 | 1.60% |
| 394 |
DYDXDYDX Chain
|
$0.10291 | $0.10415 | $0.0995 | $32.88万 | $7,543.78万 | -0.83% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 130 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $150.00万 | $3,410.71万 | -1.98% |
| 33 |
MUBMUB
|
$869.26 | $902.70 | $830.43 | $1,284.24万 | — | -3.70% |
| 596 |
CRDOBCRDOB
|
$146.36 | $154.58 | $139.25 | $12.59万 | — | -5.24% |
| 212 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.37% |
| 246 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.07万 | $7,498.34万 | 0.12% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $591.29万 | $3.84亿 | -2.44% |
| 62 |
TQQQBTQQQB
|
$60.75 | $64.45 | $58.95 | $573.76万 | — | -4.60% |
相关站点
共 40 个
AMDB _加密货币行情
Official _比特币行情
Chainlink _加密货币行情
Haedal _比特币
Bubblemaps _BTC行情
Quant _BTC行情
Haedal _以太坊ETH价格
Plasma _加密货币行情
Dogecoin _BTC行情
SKHYB _加密货币行情
Hyperliquid _比特币行情
Cardano _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币
United Stables _数字货币市值
BNCB _以太坊ETH价格
Vanar Chain _币种排行
AAPLB _BTC行情
QQQB _数字货币市值
Arbitrum _加密货币行情
Haedal _BTC行情
Filecoin _BTC行情
MSTRB _比特币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Cardano _比特币
USDC _币种排行
Injective _以太坊ETH价格
Cardano _比特币行情
Arbitrum _比特币行情
Celestia _比特币行情
TQQQB _BTC行情
Aptos _数字货币市值
LayerZero _币种排行
Celo _比特币行情
TSLAB _币种排行
BFUSD _加密货币行情
Sui _比特币
Hashflow _币种排行