Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 04:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GLMGolem
|
$0.1027 | $0.1082 | $0.1027 | $6.44万 | $1.03亿 | -5.08% |
| 606 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $5.15万 | $1,071.16万 | -2.21% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 361 |
GUNGunz
|
$0.001684 | $0.001807 | $0.001681 | $27.17万 | $102.97万 | -6.60% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 14 |
HYPEHyperliquid
|
$76.66 | $78.16 | $76.46 | $1,790.59万 | $183.72亿 | -0.89% |
| 362 |
ZKzkSync
|
$0.00899 | $0.00933 | $0.00894 | $26.87万 | $3,294.83万 | -3.02% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.38万 | $14.83亿 | 1.09% |
| 417 |
DYDXDYDX Chain
|
$0.09121 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.58% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 156 |
NILNillion
|
$0.05797 | $0.06114 | $0.05775 | $75.45万 | $3,244.00万 | -2.95% |
| 67 |
MUBMicron Technology (bStocks Tok
|
$695.44 | $707.75 | $686.34 | $248.88万 | $7,586.77万 | 0.66% |
| 659 |
CRDOBCRDOB
|
$121.12 | $122.85 | $120.85 | $8,732.12 | — | -0.25% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 425 |
AVaulta
|
$0.0781 | $0.08 | $0.0776 | $18.75万 | $1.21亿 | -1.88% |
| 336 |
SUPERSuperVerse
|
$0.1568 | $0.1648 | $0.1563 | $29.63万 | $7,101.33万 | -3.63% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $466.63万 | $2.79亿 | -0.68% |
| 265 |
TQQQBTQQQB
|
$52.37 | $52.93 | $52.14 | $41.52万 | — | -0.04% |
相关站点
共 40 个
First Digital _BTC行情
Huma Finance _比特币行情
Plasma _加密货币行情
Zama _BTC行情
Hashflow _比特币行情
Celo _加密货币行情
Starknet _比特币
TONToken _BTC行情
Shiba Inu _比特币
Starknet _比特币
Solana _币种排行
Vanar Chain _加密货币行情
Pump.fun _比特币行情
Huma Finance _BTC行情
Artificial _加密货币行情
Sign _BTC行情
Starknet _BTC行情
比特现金 _数字货币市值
EUR _BTC行情
Chainlink _数字货币市值
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
Sui _以太坊ETH价格
Quant _币种排行
BitTensor _比特币
USD1 _以太坊ETH价格
Ripple USD _比特币
Starknet _BTC行情
Holo _比特币行情
Hamster Kombat _BTC行情
Secret _比特币行情
Starknet _加密货币行情
Meteora _比特币行情
Ethena _数字货币市值
Arbitrum _数字货币市值
Hedera _BTC行情
Ether.fi _BTC行情
Holo _数字货币市值
Worldcoin _比特币