Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.01亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GLMGolem	$0.1065	$0.1092	$0.1046	$5.46万	$1.07亿	-0.56%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.84万	$1,086.21万	-2.31%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
363	GUNGunz	$0.001761	$0.001873	$0.001751	$24.98万	$107.29万	-5.42%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
13	HYPEHyperliquid	$77.23	$79.50	$76.84	$1,915.20万	$185.31亿	-2.45%
338	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.24万	$3,390.37万	-3.76%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.44万	$14.65亿	-0.22%
425	DYDXDYDX Chain	$0.09322	$0.09746	$0.09288	$18.19万	$6,966.66万	-4.15%
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
112	NILNillion	$0.0587	$0.06136	$0.05848	$116.35万	$3,323.48万	-3.90%
85	MUBMicron Technology (bStocks Tok	$691.61	$703.06	$686.11	$181.58万	$7,586.77万	-0.42%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.13万	—	-0.28%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.24万	$2,415.47万	0.00%
445	AVaulta	$0.0793	$0.0812	$0.0784	$16.66万	$1.23亿	-1.00%
312	SUPERSuperVerse	$0.1619	$0.1669	$0.1598	$32.53万	$7,296.36万	-1.34%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
39	TRUMPOFFICIAL TRUMP	$1.182	$1.21	$1.17	$505.85万	$2.78亿	-0.34%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.38万	—	-0.44%