比特币
BTC · 美元计价
$75982.01
0.01%
≈ ￥501481.27
($6.73)
更新于 2026-11-08 19:30:04
24H 最高$7.60万
24H 最低$7.56万
今日开盘$75975.28
24H 成交量$3.89亿
流通市值$1.52兆
24H 涨跌额($6.73)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1048 | $6.42万 | $1.07亿 | 1.33% |
| 608 |
SPELLSpell Token
|
$0.0000724 | $0.0000731 | $0.0000713 | $4.71万 | $1,086.21万 | -0.41% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 362 |
GUNGunz
|
$0.001769 | $0.00184 | $0.00175 | $24.74万 | $107.29万 | -2.53% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 13 |
HYPEHyperliquid
|
$77.53 | $78.51 | $76.71 | $1,867.61万 | $185.31亿 | -1.14% |
| 339 |
ZKzkSync
|
$0.00918 | $0.00943 | $0.00909 | $27.91万 | $3,390.37万 | -2.55% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $207.11万 | $14.65亿 | 0.00% |
| 412 |
DYDXDYDX Chain
|
$0.09293 | $0.096 | $0.09228 | $18.73万 | $6,966.66万 | -2.18% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 115 |
NILNillion
|
$0.0587 | $0.06114 | $0.05848 | $103.78万 | $3,323.48万 | -2.04% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$696.54 | $698.95 | $686.11 | $150.57万 | $7,586.77万 | 0.70% |
| 662 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $7,713.27 | — | -0.03% |
| 62 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $268.19万 | $2,415.47万 | 0.02% |
| 463 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $14.78万 | $1.23亿 | -0.50% |
| 326 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $29.02万 | $7,296.36万 | -1.84% |
| 515 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $494.06万 | $2.78亿 | -2.09% |
| 317 |
TQQQBTQQQB
|
$52.41 | $52.62 | $52.22 | $29.67万 | — | -0.10% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _比特币
Avalanche _币种排行
Plasma _币种排行
Huma Finance _比特币
Wrapped _币种排行
BitTensor _币种排行
Raydium _数字货币市值
Official _BTC行情
Polymath _BTC行情
Injective _加密货币行情
Pump.fun _比特币行情
OpenLedger _币种排行
ONEchain _BTC行情
Gram _以太坊ETH价格
TONToken _数字货币市值
Celestia _比特币
Celo _比特币行情
Wrapped _数字货币市值
QQQB _BTC行情
比特币
COCOS _数字货币市值
Zama _加密货币行情
Hamster Kombat _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
Injective _币种排行
恒星币 _以太坊ETH价格
Sign _比特币行情
Bubblemaps _以太坊ETH价格
Celo _币种排行
Celestia _加密货币行情
MarsCoin _BTC行情