BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 19:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
GLMGolem
|
$0.1032 | $0.1061 | $0.099 | $13.18万 | $1.03亿 | -2.73% |
| 632 |
SPELLSpell Token
|
$0.0000703 | $0.0000721 | $0.0000667 | $9.98万 | $1,071.16万 | -2.50% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 232 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $70.76万 | $102.97万 | -3.18% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 12 |
HYPEHyperliquid
|
$73.37 | $78.16 | $72.49 | $3,697.62万 | $183.72亿 | -5.34% |
| 227 |
ZKzkSync
|
$0.00901 | $0.00919 | $0.00846 | $72.48万 | $3,294.83万 | -1.75% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0456 | $439.60万 | $14.83亿 | -0.65% |
| 312 |
DYDXDYDX Chain
|
$0.0906 | $0.09306 | $0.08532 | $49.03万 | $6,755.17万 | -2.38% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 163 |
NILNillion
|
$0.05708 | $0.05908 | $0.05426 | $108.86万 | $3,244.00万 | -3.02% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$684.02 | $707.75 | $662.09 | $1,916.62万 | $7,586.77万 | -1.74% |
| 606 |
CRDOBCRDOB
|
$120.47 | $122.85 | $114.89 | $11.76万 | — | -0.98% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.30万 | $2,415.58万 | -0.02% |
| 297 |
AVaulta
|
$0.0755 | $0.0796 | $0.073 | $53.10万 | $1.21亿 | -5.03% |
| 277 |
SUPERSuperVerse
|
$0.1581 | $0.161 | $0.1494 | $57.44万 | $7,101.33万 | -1.25% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $766.07万 | $2.79亿 | -3.42% |
| 87 |
TQQQBTQQQB
|
$52.9 | $53.68 | $50.39 | $301.82万 | — | 0.94% |
相关站点
共 40 个
Zilliqa _比特币行情
Injective _比特币
LayerZero _数字货币市值
Render _BTC行情
Ripple USD _币种排行
Hyperliquid _比特币
Reserve Rights _比特币
Ether.fi _数字货币市值
MarsCoin _比特币
Gram _数字货币市值
达世币 _比特币
Aster _数字货币市值
SNXXB _币种排行
Aptos _BTC行情
DODO _BTC行情
莱特币 _BTC行情
以太坊 _加密货币行情
PAX Gold _币种排行
Hyperliquid _BTC行情
波场 _BTC行情
StraitsX USD _加密货币行情
USDC _比特币行情
StraitsX USD _比特币
RWUSD _以太坊ETH价格
Holo _数字货币市值
Official _BTC行情
大零币 _比特币
EUR _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Starknet _比特币
Near Protocol _BTC行情
Official _币种排行
Hedera _比特币行情
Gains Network _数字货币市值
Worldcoin _加密货币行情
狗币 _数字货币市值
PAX Gold _BTC行情
QQQB _币种排行