Cookie
COOKIE · 美元计价
$0.00796
-1.36%
≈ ￥0.052536
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00807
24H 成交量$4.87万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.46% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.34% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 19 |
HYPEHyperliquid
|
$84.3 | $86.66 | $82.59 | $3,414.60万 | $200.31亿 | -1.62% |
| 189 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $84.63万 | $3,741.83万 | 0.98% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $289.65万 | $15.85亿 | 1.80% |
| 412 |
DYDXDYDX Chain
|
$0.10165 | $0.10451 | $0.0995 | $29.95万 | $7,543.78万 | -1.31% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 125 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $161.03万 | $3,410.71万 | -2.94% |
| 28 |
MUBMUB
|
$854.36 | $908.35 | $830.43 | $1,675.67万 | — | -5.80% |
| 594 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.76万 | — | -7.97% |
| 214 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.43万 | $2,413.48万 | 0.06% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.63万 | $1.22亿 | 0.63% |
| 244 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1621 | $61.46万 | $7,498.34万 | 0.24% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
相关站点
共 40 个
INTCB _比特币
SOXLB _比特币行情
Sui _BTC行情
XRP _币种排行
Injective _币种排行
BFUSD _BTC行情
ZAMA _币种排行
Ethena USDe _加密货币行情
INTCB _币种排行
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
DRAMB _以太坊ETH价格
TONToken _以太坊ETH价格
Cosmos _数字货币市值
牛来 _以太坊ETH价格
CRCLB _以太坊ETH价格
MegaETH _比特币
First Digital _数字货币市值
Aster _比特币
KORUB _币种排行
LITEB _数字货币市值
Pump.fun _比特币行情
BitTensor _币种排行
Zcash _BTC行情
ZAMA _币种排行
Dogecoin _BTC行情
牛来 _币种排行
1000CAT _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNDKB _比特币
Hedera _BTC行情
牛来 _BTC行情
Caldera _BTC行情
AAPLB _BTC行情
LITEB _数字货币市值
Official _加密货币行情
Caldera _币种排行
Holo _比特币行情
MUB _BTC行情