CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 15:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 627 |
SPELLSpell Token
|
$0.0000685 | $0.0000724 | $0.0000667 | $9.22万 | $1,071.16万 | -4.33% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 226 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.95万 | $102.97万 | -6.77% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 12 |
HYPEHyperliquid
|
$73.86 | $78.16 | $73.73 | $3,162.43万 | $183.72亿 | -4.38% |
| 279 |
ZKzkSync
|
$0.00876 | $0.00923 | $0.00846 | $53.08万 | $3,294.83万 | -4.89% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.37万 | $14.83亿 | -0.43% |
| 313 |
DYDXDYDX Chain
|
$0.08887 | $0.09323 | $0.08532 | $45.81万 | $6,755.17万 | -4.53% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 178 |
NILNillion
|
$0.05671 | $0.05941 | $0.05426 | $88.49万 | $3,244.00万 | -3.69% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.92 | $707.75 | $664.35 | $1,626.79万 | $7,586.77万 | -2.10% |
| 649 |
CRDOBCRDOB
|
$118.16 | $122.85 | $115.82 | $6.74万 | — | -2.73% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $676.72万 | $2,415.58万 | -0.01% |
| 296 |
AVaulta
|
$0.0742 | $0.08 | $0.073 | $48.49万 | $1.21亿 | -6.67% |
| 323 |
SUPERSuperVerse
|
$0.1547 | $0.162 | $0.1494 | $43.91万 | $7,101.33万 | -3.85% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.20 | $1.11 | $717.36万 | $2.79亿 | -3.88% |
| 88 |
TQQQBTQQQB
|
$52.15 | $53.68 | $50.84 | $248.13万 | — | -0.33% |
相关站点
共 40 个
United Stables _加密货币行情
艾达币 _BTC行情
Holo _比特币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
Celestia _比特币
达世币 _BTC行情
Vanar Chain _比特币行情
Worldcoin _加密货币行情
DRAMB _以太坊ETH价格
艾达币 _比特币行情
Holo _比特币
USD1 _以太坊ETH价格
CyberConnect _比特币
比特现金 _比特币行情
Huma Finance _币种排行
Caldera _数字货币市值
Ether.fi _比特币行情
Starknet _BTC行情
USDC _比特币
Pepe _BTC行情
Hashflow _币种排行
Vanar Chain _BTC行情
Celestia _数字货币市值
狗币 _币种排行
Starknet _以太坊ETH价格
Caldera _比特币行情
USDC _以太坊ETH价格
StraitsX USD _BTC行情
Sui _以太坊ETH价格
Worldcoin _BTC行情
Quant _比特币
Sui _比特币行情
以太坊 _比特币行情
ONEchain _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _数字货币市值
Sui _数字货币市值
Arbitrum _币种排行
Ondo _数字货币市值