DIA
DIA · 美元计价
$0.1504
2.59%
≈ ￥0.99264
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1466
24H 成交量$12.24万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 1.81% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | 0.13% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 381 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.48万 | $120.05万 | -1.94% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 17 |
HYPEHyperliquid
|
$84.74 | $86.66 | $82.59 | $3,335.09万 | $200.31亿 | -0.77% |
| 179 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.01万 | $3,741.83万 | 0.10% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $334.64万 | $15.85亿 | 2.40% |
| 410 |
DYDXDYDX Chain
|
$0.10302 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | -0.05% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 126 |
NILNillion
|
$0.0649 | $0.06744 | $0.06365 | $155.96万 | $3,410.71万 | -0.70% |
| 32 |
MUBMUB
|
$865.55 | $907.22 | $830.43 | $1,434.33万 | — | -3.69% |
| 599 |
CRDOBCRDOB
|
$144.47 | $155.26 | $139.25 | $12.35万 | — | -5.73% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 425 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $28.37万 | $1.22亿 | 0.75% |
| 244 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $62.77万 | $7,498.34万 | 1.82% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $606.06万 | $3.84亿 | -1.05% |
| 59 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $601.48万 | — | -5.13% |
相关站点
共 40 个
Aptos _数字货币市值
INTCB _加密货币行情
Bubblemaps _加密货币行情
INTCB _BTC行情
TRON _比特币行情
Aerodrome _币种排行
BitTensor _BTC行情
TRON _币种排行
Celo _加密货币行情
LITEB _以太坊ETH价格
DRAMB _比特币行情
Haedal _币种排行
LayerZero _数字货币市值
Nomina _币种排行
Injective _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
BNCB _币种排行
Celestia _加密货币行情
CRWVB _数字货币市值
Ondo _加密货币行情
BNB _BTC行情
Aster _比特币
Aptos _比特币行情
Uniswap _BTC行情
USD1 _比特币
Tether Gold _比特币行情
Ethena USDe _比特币行情
Hedera _BTC行情
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Aptos _币种排行
MegaETH _数字货币市值
THORChain _比特币行情
Chainlink _比特币行情
Filecoin _币种排行
NBISB _BTC行情
TQQQB _BTC行情
MegaETH _加密货币行情
Stellar _BTC行情