Enso
ENSO · 美元计价
$0.511
-3.77%
≈ ￥3.3726
(-$0.02)
更新于 2026-11-03 19:50:02
24H 最高$0.545
24H 最低$0.484
今日开盘$0.531
24H 成交量$72.84万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 0.36% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.48万 | $1,141.54万 | -0.26% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 379 |
GUNGunz
|
$0.001963 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.14% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 19 |
HYPEHyperliquid
|
$84.54 | $86.66 | $82.59 | $3,394.81万 | $200.31亿 | -1.53% |
| 177 |
ZKzkSync
|
$0.01034 | $0.01042 | $0.00988 | $89.50万 | $3,741.83万 | 1.97% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0496 | $305.74万 | $15.85亿 | 2.20% |
| 413 |
DYDXDYDX Chain
|
$0.10168 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.27% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 128 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $159.10万 | $3,410.71万 | -1.97% |
| 29 |
MUBMUB
|
$854.21 | $907.22 | $830.43 | $1,613.05万 | — | -5.67% |
| 595 |
CRDOBCRDOB
|
$142.91 | $156.50 | $139.25 | $12.65万 | — | -8.25% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.56万 | $2,413.48万 | 0.08% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 247 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.40万 | $7,498.34万 | 0.24% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.03万 | $3.84亿 | -2.81% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.60万 | — | -5.69% |
相关站点
共 40 个
XRP _币种排行
TRON _BTC行情
SKHYB _BTC行情
AMDB _BTC行情
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Lisk _比特币行情
Initia _数字货币市值
INTCB _数字货币市值
Ethena _币种排行
Bitcoin Cash _以太坊ETH价格
NBISB _加密货币行情
Filecoin _BTC行情
Optimism _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _加密货币行情
TSLAB _比特币
AAPLB _比特币
Plasma _数字货币市值
Gram _BTC行情
MRVLB _数字货币市值
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Aster _BTC行情
Zcash _币种排行
Worldcoin _比特币行情
Celestia _币种排行
Pudgy Penguins _比特币行情
SOXLB _币种排行
Gitcoin _比特币行情
SOXLB _比特币
NVDAB _币种排行
Quant _数字货币市值
Filecoin _加密货币行情
USD1 _比特币行情
Aptos _BTC行情
Sui _币种排行
Ethereum _BTC行情