Ethereum Classic
ETC · 美元计价
$7.01
-0.28%
≈ ￥46.266
(-$0.02)
更新于 2026-11-03 19:30:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$106.77万
流通市值$10.92亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.27% |
| 624 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.53万 | $1,141.54万 | 0.00% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 380 |
GUNGunz
|
$0.00196 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -2.15% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,396.15万 | $200.31亿 | -1.64% |
| 188 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $85.04万 | $3,741.83万 | 0.98% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0511 | $0.0496 | $298.80万 | $15.85亿 | 2.00% |
| 410 |
DYDXDYDX Chain
|
$0.10147 | $0.10451 | $0.0995 | $30.00万 | $7,543.78万 | -1.49% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 124 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $161.59万 | $3,410.71万 | -3.48% |
| 28 |
MUBMUB
|
$855.56 | $907.72 | $830.43 | $1,649.17万 | — | -5.75% |
| 595 |
CRDOBCRDOB
|
$143.51 | $156.50 | $139.25 | $12.75万 | — | -7.96% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.53万 | $2,413.48万 | 0.06% |
| 450 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.75% |
| 244 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.42% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $630.72万 | $3.84亿 | -2.26% |
| 54 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $642.23万 | — | -5.76% |
相关站点
共 40 个
NBISB _比特币
Plasma _以太坊ETH价格
NBISB _币种排行
Tether Gold _比特币行情
Ripple USD _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _比特币
SKHYB _以太坊ETH价格
BNB _BTC行情
THORChain _比特币
SNDKB _数字货币市值
INTWB _数字货币市值
MARSCOIN _币种排行
BEAMX _币种排行
INTWB _以太坊ETH价格
Caldera _币种排行
NBISB _比特币行情
SNXXB _数字货币市值
Vanar Chain _币种排行
MARSCOIN _加密货币行情
牛来 _币种排行
BEAMX _以太坊ETH价格
Plasma _BTC行情
Cosmos _币种排行
BNCB _比特币
Pump.fun _BTC行情
Pudgy Penguins _币种排行
Worldcoin _比特币行情
NVDAB _BTC行情
Haedal _数字货币市值
Ripple USD _数字货币市值
SOXLB _以太坊ETH价格
Initia _比特币
Celo _BTC行情
NBISB _币种排行
Gram _数字货币市值
牛来 _加密货币行情
Sui _加密货币行情
First Digital _加密货币行情
Ethena USDe _比特币