GPROB
GPROB · 美元计价
$0.87
-4.40%
≈ ￥5.742
(-$0.04)
更新于 2026-11-10 13:25:02
24H 最高$0.94
24H 最低$0.87
今日开盘$0.91
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.87万 | $1.04亿 | -1.46% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $7.84万 | $1,081.84万 | 3.19% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 334 |
GUNGunz
|
$0.001711 | $0.00175 | $0.001617 | $42.29万 | $103.36万 | 3.07% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 15 |
HYPEHyperliquid
|
$74.83 | $76.78 | $72.49 | $4,457.26万 | $180.08亿 | 0.62% |
| 166 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $112.99万 | $3,374.04万 | 2.03% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $794.87万 | $15.17亿 | 4.35% |
| 421 |
DYDXDYDX Chain
|
$0.09034 | $0.09373 | $0.08733 | $29.42万 | $6,798.16万 | 0.00% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 161 |
NILNillion
|
$0.0567 | $0.05923 | $0.05594 | $118.33万 | $3,208.82万 | -1.01% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$733.01 | $744.77 | $662.09 | $1,523.82万 | $7,586.77万 | 5.78% |
| 538 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $17.23万 | — | 10.45% |
| 55 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $794.84万 | $2,416.16万 | 0.00% |
| 417 |
AVaulta
|
$0.0761 | $0.0789 | $0.073 | $29.71万 | $1.20亿 | 0.80% |
| 248 |
SUPERSuperVerse
|
$0.161 | $0.163 | $0.1521 | $63.35万 | $7,221.94万 | 2.29% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.111 | $1.15 | $1.10 | $841.84万 | $2.67亿 | -2.80% |
| 59 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $661.53万 | — | 8.90% |
相关站点
共 40 个
比特币 _加密货币行情
Plasma _加密货币行情
RWUSD _币种排行
Arbitrum _以太坊ETH价格
币安币 _BTC行情
LayerZero _加密货币行情
Plasma _加密货币行情
Official _比特币
Hedera _BTC行情
Polygon _数字货币市值
以太经典 _以太坊ETH价格
Pyth Network _以太坊ETH价格
KORUB _比特币行情
莱特币 _加密货币行情
USD1 _比特币
恒星币 _BTC行情
USDC _币种排行
Zilliqa _BTC行情
Pump.fun _数字货币市值
Meteora _比特币
Initia _比特币
Injective _数字货币市值
Uniswap _加密货币行情
Official _比特币
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
Aave _BTC行情
BFUSD _BTC行情
Pepe _数字货币市值
Gains Network _数字货币市值
PAX Gold _比特币行情
RWUSD _BTC行情
波场 _比特币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
ONEchain _数字货币市值
USD1 _数字货币市值
Zama _以太坊ETH价格
Gains Network _以太坊ETH价格
Official _加密货币行情