Gitcoin
GTC · 美元计价
$0.16033
-3.42%
≈ ￥1.0582
(-$0.01)
更新于 2026-11-12 04:30:02
24H 最高$0.16831
24H 最低$0.1567
今日开盘$0.166
24H 成交量$70.83万
流通市值$1,549.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.70% |
| 651 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 1.28% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 463 |
GUNGunz
|
$0.001705 | $0.001741 | $0.001681 | $20.26万 | $104.23万 | 0.41% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 18 |
HYPEHyperliquid
|
$73.05 | $74.40 | $71.36 | $3,702.74万 | $177.17亿 | 1.23% |
| 145 |
ZKzkSync
|
$0.00926 | $0.00947 | $0.00886 | $119.03万 | $3,427.04万 | 4.16% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0482 | $0.0466 | $401.06万 | $15.17亿 | -1.69% |
| 382 |
DYDXDYDX Chain
|
$0.09254 | $0.093 | $0.08875 | $30.55万 | $6,898.63万 | 2.89% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 148 |
NILNillion
|
$0.05693 | $0.0593 | $0.05506 | $111.06万 | $3,243.73万 | 0.58% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.76 | $827.91 | $715.13 | $3,218.58万 | $7,586.77万 | 13.53% |
| 445 |
CRDOBCRDOB
|
$142.18 | $148.01 | $129.02 | $22.29万 | — | 9.71% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | -0.01% |
| 334 |
AVaulta
|
$0.0735 | $0.0766 | $0.0733 | $38.11万 | $1.17亿 | -2.52% |
| 231 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $65.04万 | $7,331.00万 | 0.06% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.17 | $1.12 | $625.95万 | $2.76亿 | 0.71% |
| 39 |
TQQQBTQQQB
|
$60.69 | $61.78 | $56.20 | $1,084.24万 | — | 7.80% |