HIVE

HIVE · 美元计价

$0.0437

-2.24% ≈ ￥0.28842 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0447

24H 成交量$2.26万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	GLMGolem	$0.1076	$0.1092	$0.1046	$4.94万	$1.07亿	0.37%
608	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.97万	$1,098.83万	-1.50%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
363	GUNGunz	$0.001791	$0.001899	$0.001775	$25.17万	$110.40万	-4.07%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
13	HYPEHyperliquid	$77.77	$79.68	$76.84	$2,003.27万	$185.33亿	-1.27%
330	ZKzkSync	$0.00929	$0.0097	$0.00916	$30.10万	$3,419.43万	-3.33%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$239.22万	$14.80亿	-0.64%
424	DYDXDYDX Chain	$0.09515	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.17%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
114	NILNillion	$0.06011	$0.06183	$0.05859	$110.50万	$3,297.17万	-2.23%
61	MUBMicron Technology (bStocks Tok	$692.06	$703.06	$683.31	$272.24万	$7,586.77万	0.06%
656	CRDOBCRDOB	$121.39	$123.02	$119.95	$1.77万	—	0.33%
89	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.54万	$2,416.38万	0.01%
427	AVaulta	$0.0794	$0.0812	$0.0784	$18.25万	$1.25亿	-1.24%
257	SUPERSuperVerse	$0.1623	$0.1683	$0.1598	$44.13万	$7,392.90万	-3.10%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
35	TRUMPOFFICIAL TRUMP	$1.181	$1.21	$1.17	$576.48万	$2.82亿	-1.58%
308	TQQQBTQQQB	$52.36	$52.85	$52.25	$33.91万	—	-0.27%