Immutable X
IMX · 美元计价
$0.1177
-4.93%
≈ ￥0.77682
(-$0.01)
更新于 2026-11-10 17:10:02
24H 最高$0.1244
24H 最低$0.1177
今日开盘$0.1238
24H 成交量$29.70万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1008 | $0.105 | $0.1004 | $9.66万 | $1.04亿 | -1.37% |
| 647 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000695 | $7.45万 | $1,081.84万 | 2.16% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 365 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001675 | $36.51万 | $103.36万 | 2.45% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 15 |
HYPEHyperliquid
|
$74.01 | $76.78 | $72.79 | $4,295.49万 | $180.08亿 | 0.18% |
| 158 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00879 | $112.16万 | $3,374.04万 | 2.27% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $771.03万 | $15.17亿 | 3.00% |
| 433 |
DYDXDYDX Chain
|
$0.09012 | $0.09373 | $0.0893 | $27.13万 | $6,798.16万 | 0.58% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 151 |
NILNillion
|
$0.05648 | $0.05923 | $0.05632 | $117.58万 | $3,208.82万 | -1.84% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$731.65 | $744.77 | $677.48 | $1,330.74万 | $7,586.77万 | 7.66% |
| 519 |
CRDOBCRDOB
|
$132.8 | $136.68 | $118.10 | $17.50万 | — | 11.84% |
| 59 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 417 |
AVaulta
|
$0.0769 | $0.0789 | $0.0748 | $29.15万 | $1.20亿 | 2.53% |
| 261 |
SUPERSuperVerse
|
$0.159 | $0.163 | $0.1555 | $60.18万 | $7,221.94万 | 2.25% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.10 | $864.81万 | $2.67亿 | -0.79% |
| 57 |
TQQQBTQQQB
|
$56.99 | $58.33 | $52.02 | $656.35万 | — | 9.09% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Zama _币种排行
Aster _币种排行
Tether Gold _币种排行
Pump.fun _BTC行情
莱特币 _加密货币行情
瑞波币 _比特币
OFFICIAL TRUMP _加密货币行情
Particle _数字货币市值
以太经典 _BTC行情
Official _以太坊ETH价格
Filecoin _比特币行情
Avalanche _以太坊ETH价格
AMDB _比特币
狗币 _币种排行
Polkadot _比特币行情
Gram _以太坊ETH价格
Ethena USDe _比特币行情
Bubblemaps _加密货币行情
NEXPACE _币种排行
KORUB _币种排行
Bubblemaps _比特币行情
Prometeus _BTC行情
StraitsX USD _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _比特币行情
Zilliqa _加密货币行情
牛来 _比特币行情
Hedera _币种排行
Avalanche _数字货币市值
牛来 _数字货币市值
狗币 _BTC行情
Aster _比特币
Starknet _以太坊ETH价格
Ripple USD _比特币
MegaETH _数字货币市值
比特现金 _数字货币市值
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Solana _比特币