IQ
IQ · 美元计价
$0.000664
-2.64%
≈ ￥0.0043824
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.00069
24H 最低$0.000661
今日开盘$0.000682
24H 成交量$1.51万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GLMGolem
|
$0.1062 | $0.1092 | $0.1048 | $6.37万 | $1.07亿 | 1.24% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.63万 | $1,086.21万 | -1.24% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 361 |
GUNGunz
|
$0.001765 | $0.00184 | $0.00175 | $24.83万 | $107.29万 | -2.70% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 13 |
HYPEHyperliquid
|
$77.23 | $78.51 | $76.71 | $1,854.99万 | $185.31亿 | -1.33% |
| 338 |
ZKzkSync
|
$0.00915 | $0.00943 | $0.00909 | $27.78万 | $3,390.37万 | -2.87% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $207.39万 | $14.65亿 | 0.65% |
| 405 |
DYDXDYDX Chain
|
$0.09276 | $0.096 | $0.09228 | $19.41万 | $6,966.66万 | -2.21% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 115 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $103.98万 | $3,323.48万 | -1.73% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$696.13 | $698.95 | $686.11 | $149.82万 | $7,586.77万 | 0.55% |
| 662 |
CRDOBCRDOB
|
$121.58 | $122.26 | $121.02 | $7,758.50 | — | -0.05% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $217.48万 | $2,415.47万 | 0.02% |
| 465 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $14.54万 | $1.23亿 | -0.38% |
| 324 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $29.12万 | $7,296.36万 | -1.42% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.21 | $1.16 | $502.23万 | $2.78亿 | -0.85% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.40万 | — | -0.17% |
相关站点
共 40 个
Aster _BTC行情
BUSD _比特币
StraitsX USD _比特币
RNDR _BTC行情
EUR _币种排行
Polygon _比特币
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
StraitsX USD _数字货币市值
COCOS _BTC行情
OpenLedger _BTC行情
MarsCoin _数字货币市值
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
Aave _比特币行情
Caldera _BTC行情
比特现金 _数字货币市值
Pepe _加密货币行情
Caldera _数字货币市值
比特现金 _比特币行情
Ondo _数字货币市值
Polygon _加密货币行情
Ether.fi _比特币
Mitosis _以太坊ETH价格
JUST _BTC行情
Aave _比特币
大零币 _比特币
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _数字货币市值
币安币 _以太坊ETH价格
RNDR _币种排行
Zama _BTC行情
Vanar Chain _币种排行
USDC _比特币行情
BFUSD _币种排行
First Digital _币种排行