Kaia

KAIA · 美元计价

$0.032

-3.61% ≈ ￥0.2112 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.0334

24H 最低$0.0318

今日开盘$0.0332

24H 成交量$14.54万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GLMGolem	$0.1072	$0.1092	$0.1046	$4.45万	$1.07亿	-0.19%
612	SPELLSpell Token	$0.000072	$0.0000744	$0.0000718	$5.14万	$1,098.83万	-2.97%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
360	GUNGunz	$0.001786	$0.001899	$0.001775	$26.32万	$110.40万	-4.90%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
12	HYPEHyperliquid	$77.01	$79.68	$76.84	$1,984.73万	$185.33亿	-1.92%
346	ZKzkSync	$0.00921	$0.0097	$0.00916	$28.40万	$3,419.43万	-4.16%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$252.68万	$14.80亿	-0.65%
439	DYDXDYDX Chain	$0.09404	$0.09868	$0.09347	$17.70万	$7,097.29万	-4.33%
454	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
117	NILNillion	$0.05985	$0.06226	$0.05859	$108.87万	$3,297.17万	-3.31%
57	MUBMicron Technology (bStocks Tok	$687.59	$703.06	$683.31	$314.43万	$7,586.77万	-0.88%
646	CRDOBCRDOB	$121.24	$123.02	$119.95	$2.95万	—	0.00%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.50万	$2,416.38万	0.00%
428	AVaulta	$0.0787	$0.0812	$0.0784	$18.39万	$1.25亿	-2.36%
269	SUPERSuperVerse	$0.1606	$0.1705	$0.1598	$40.84万	$7,392.90万	-5.25%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
30	TRUMPOFFICIAL TRUMP	$1.177	$1.23	$1.17	$748.85万	$2.82亿	-3.84%
282	TQQQBTQQQB	$52.25	$52.85	$52.25	$38.37万	—	-0.27%