MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.51万 | $1.03亿 | -3.92% |
| 613 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.33万 | $1,071.16万 | -3.76% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 229 |
GUNGunz
|
$0.001672 | $0.001787 | $0.001586 | $63.68万 | $102.97万 | -5.80% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 13 |
HYPEHyperliquid
|
$74.93 | $78.16 | $73.78 | $2,935.52万 | $183.72亿 | -3.60% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $48.93万 | $3,294.83万 | -2.82% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $285.68万 | $14.83亿 | 0.22% |
| 333 |
DYDXDYDX Chain
|
$0.08947 | $0.09406 | $0.08532 | $39.53万 | $6,755.17万 | -4.68% |
| 535 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 154 |
NILNillion
|
$0.05791 | $0.06031 | $0.05426 | $96.72万 | $3,244.00万 | -2.90% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$688.88 | $707.75 | $664.35 | $1,261.80万 | $7,586.77万 | -0.34% |
| 650 |
CRDOBCRDOB
|
$120.09 | $122.85 | $115.82 | $5.22万 | — | -0.93% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.83万 | $2,415.58万 | -0.02% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $45.15万 | $1.21亿 | -3.41% |
| 341 |
SUPERSuperVerse
|
$0.1572 | $0.163 | $0.1494 | $38.68万 | $7,101.33万 | -2.90% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $664.91万 | $2.79亿 | -1.54% |
| 99 |
TQQQBTQQQB
|
$52.6 | $52.93 | $50.84 | $185.45万 | — | 0.65% |
相关站点
共 40 个
EUR _比特币行情
Gains Network _加密货币行情
币安币 _加密货币行情
Internet _加密货币行情
Celestia _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _比特币行情
Celestia _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
大零币 _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _比特币
恒星币 _BTC行情
Aster _以太坊ETH价格
Filecoin _比特币
QQQB _币种排行
USD1 _币种排行
Sui _比特币行情
Gram _币种排行
Hashflow _比特币
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Aster _加密货币行情
CyberConnect _数字货币市值
Arbitrum _币种排行
Sui _以太坊ETH价格
MarsCoin _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
Filecoin _币种排行
KORUB _比特币
Wrapped _数字货币市值
First Neiro _数字货币市值
达世币 _币种排行
Hamster Kombat _币种排行
Worldcoin _比特币行情
COINB _BTC行情
Official _加密货币行情