MSFTB
MSFTB · 美元计价
$546.85
1.67%
≈ ￥3609.21
($8.96)
更新于 2026-11-10 15:00:02
24H 最高$548.57
24H 最低$531.87
今日开盘$537.89
24H 成交量$73.55万
流通市值—
24H 涨跌额($8.96)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.21万 | $1.04亿 | -0.79% |
| 646 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000678 | $7.74万 | $1,081.84万 | 4.53% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 354 |
GUNGunz
|
$0.001739 | $0.00175 | $0.001617 | $38.87万 | $103.36万 | 5.71% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 15 |
HYPEHyperliquid
|
$74.64 | $76.78 | $72.49 | $4,608.97万 | $180.08亿 | 0.62% |
| 161 |
ZKzkSync
|
$0.00909 | $0.00941 | $0.00867 | $115.96万 | $3,374.04万 | 3.65% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $802.59万 | $15.17亿 | 4.58% |
| 421 |
DYDXDYDX Chain
|
$0.09036 | $0.09373 | $0.08733 | $29.47万 | $6,798.16万 | 1.61% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 153 |
NILNillion
|
$0.05662 | $0.05923 | $0.05594 | $121.25万 | $3,208.82万 | -0.81% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$730.44 | $744.77 | $662.09 | $1,514.66万 | $7,586.77万 | 7.90% |
| 535 |
CRDOBCRDOB
|
$132 | $136.68 | $114.89 | $16.93万 | — | 11.78% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $641.02万 | $2,416.16万 | 0.03% |
| 431 |
AVaulta
|
$0.0766 | $0.0789 | $0.073 | $28.36万 | $1.20亿 | 3.24% |
| 236 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1521 | $67.95万 | $7,221.94万 | 3.54% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.10 | $863.35万 | $2.67亿 | -1.66% |
| 58 |
TQQQBTQQQB
|
$57.45 | $58.33 | $50.39 | $650.99万 | — | 10.31% |
相关站点
共 40 个
Tether Gold _加密货币行情
Raydium _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _比特币行情
以太经典 _以太坊ETH价格
Injective _BTC行情
USD1 _比特币
Tether Gold _币种排行
BEAMX _数字货币市值
Particle _币种排行
Pyth Network _加密货币行情
Test _比特币行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
比特现金 _币种排行
StraitsX USD _币种排行
Worldcoin _币种排行
TONToken _BTC行情
Pyth Network _数字货币市值
Aave _币种排行
Aptos _以太坊ETH价格
比特现金 _币种排行
大零币 _加密货币行情
MegaETH _币种排行
JUST _比特币行情
EUR _比特币行情
Avalanche _BTC行情
以太经典 _数字货币市值
达世币 _BTC行情
Quant _数字货币市值
Sui _币种排行
Particle _加密货币行情
BEAMX _加密货币行情
以太坊 _数字货币市值
USD.AI _以太坊ETH价格
Starknet _币种排行
Holo _比特币
Hyperliquid _加密货币行情
Quant _币种排行
Official _比特币行情