Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.02
-1.04%
≈ ￥831.732
(-$1.32)
更新于 2026-11-09 12:40:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.34
24H 成交量$828.09万
流通市值$4,982.68万
24H 涨跌额(-$1.32)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.85万 | $1.03亿 | -3.01% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 231 |
GUNGunz
|
$0.00167 | $0.001787 | $0.001586 | $64.88万 | $102.97万 | -5.17% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 13 |
HYPEHyperliquid
|
$74.79 | $78.16 | $73.78 | $2,960.49万 | $183.72亿 | -3.22% |
| 278 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $51.35万 | $3,294.83万 | -3.37% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $283.12万 | $14.83亿 | 0.00% |
| 308 |
DYDXDYDX Chain
|
$0.09036 | $0.09359 | $0.08532 | $44.76万 | $6,755.17万 | -2.97% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 153 |
NILNillion
|
$0.05722 | $0.05955 | $0.05426 | $99.43万 | $3,244.00万 | -3.91% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$692.73 | $707.75 | $664.35 | $1,524.99万 | $7,586.77万 | 0.32% |
| 650 |
CRDOBCRDOB
|
$120.72 | $122.85 | $115.82 | $6.07万 | — | -0.31% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
| 307 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $45.10万 | $1.21亿 | -3.79% |
| 326 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $41.32万 | $7,101.33万 | -2.48% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $703.58万 | $2.79亿 | -2.13% |
| 94 |
TQQQBTQQQB
|
$53.23 | $53.68 | $50.84 | $222.37万 | — | 1.82% |
相关站点
共 40 个
Hedera _比特币
Ether.fi _比特币行情
TQQQB _数字货币市值
以太坊 _比特币行情
BEAMX _数字货币市值
Hamster Kombat _数字货币市值
Act I : The _比特币
牛来 _BTC行情
Holo _比特币
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Gram _比特币行情
StraitsX USD _币种排行
Internet _以太坊ETH价格
Internet _加密货币行情
Injective _数字货币市值
PAX Gold _比特币
USD1 _比特币行情
Shiba Inu _数字货币市值
Sui _数字货币市值
Solana _以太坊ETH价格
狗币 _比特币
Injective _BTC行情
Plasma _以太坊ETH价格
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _比特币
BEAMX _币种排行
BEAMX _币种排行
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
Pump.fun _币种排行
Celestia _币种排行
First Neiro _币种排行
Mitosis _数字货币市值
Mitosis _比特币行情
KORUB _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
Injective _数字货币市值