MUUB
MUUB · 美元计价
$15.43
11.33%
≈ ￥101.838
($1.57)
更新于 2026-11-10 13:20:01
24H 最高$15.92
24H 最低$12.67
今日开盘$13.86
24H 成交量$111.63万
流通市值—
24H 涨跌额($1.57)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.88万 | $1.04亿 | -1.56% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.02万 | $1,081.84万 | 3.19% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 334 |
GUNGunz
|
$0.001712 | $0.00175 | $0.001617 | $42.29万 | $103.36万 | 3.13% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 15 |
HYPEHyperliquid
|
$74.98 | $76.78 | $72.49 | $4,430.28万 | $180.08亿 | 0.87% |
| 166 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $113.05万 | $3,374.04万 | 1.92% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $793.76万 | $15.17亿 | 4.35% |
| 421 |
DYDXDYDX Chain
|
$0.09043 | $0.09373 | $0.08733 | $29.46万 | $6,798.16万 | 0.13% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 160 |
NILNillion
|
$0.05681 | $0.05923 | $0.05594 | $118.36万 | $3,208.82万 | -0.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$732.37 | $744.77 | $662.09 | $1,525.88万 | $7,586.77万 | 5.71% |
| 539 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $17.23万 | — | 10.65% |
| 55 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $774.81万 | $2,416.16万 | 0.00% |
| 416 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $29.93万 | $1.20亿 | 0.79% |
| 248 |
SUPERSuperVerse
|
$0.161 | $0.163 | $0.1521 | $63.57万 | $7,221.94万 | 2.35% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.114 | $1.15 | $1.10 | $842.10万 | $2.67亿 | -2.54% |
| 59 |
TQQQBTQQQB
|
$57.57 | $58.33 | $50.39 | $662.20万 | — | 8.95% |
相关站点
共 40 个
Polkadot _加密货币行情
Injective _加密货币行情
以太经典 _币种排行
瑞波币 _加密货币行情
BMNRB _比特币行情
KORUB _加密货币行情
Aptos _比特币
Official _BTC行情
Ethena _加密货币行情
Starknet _比特币行情
Filecoin _比特币
Zama _比特币行情
Tether Gold _币种排行
Ether.fi _比特币
Gains Network _加密货币行情
Wrapped _币种排行
USD.AI _比特币行情
Tether Gold _数字货币市值
达世币 _比特币行情
Injective _比特币
Initia _比特币行情
Uniswap _数字货币市值
比特现金 _比特币
Chainlink _比特币
Ripple USD _以太坊ETH价格
Solana _币种排行
Aptos _币种排行
Internet _币种排行
Solana _数字货币市值
LayerZero _币种排行
Meteora _比特币
牛来 _币种排行
狗币 _比特币
大零币 _数字货币市值
Ether.fi _币种排行
Polygon _比特币行情
BFUSD _比特币
狗币 _BTC行情
Reserve Rights _比特币
Ondo _比特币行情