NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.34万 | $1.11亿 | 0.82% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 372 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001916 | $36.10万 | $120.05万 | -3.69% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 19 |
HYPEHyperliquid
|
$84.35 | $86.66 | $82.59 | $3,457.75万 | $200.31亿 | -1.99% |
| 194 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $82.72万 | $3,741.83万 | -1.67% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.43万 | $15.85亿 | 2.00% |
| 421 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.12万 | $7,543.78万 | -2.41% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 116 |
NILNillion
|
$0.06463 | $0.06744 | $0.06365 | $173.66万 | $3,410.71万 | -1.15% |
| 28 |
MUBMUB
|
$856.53 | $910.09 | $830.43 | $1,702.00万 | — | -5.74% |
| 589 |
CRDOBCRDOB
|
$143.15 | $156.55 | $139.25 | $12.99万 | — | -8.34% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 468 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.30万 | $1.22亿 | -0.88% |
| 231 |
SUPERSuperVerse
|
$0.1635 | $0.169 | $0.1621 | $66.14万 | $7,498.34万 | -1.98% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $613.69万 | $3.84亿 | -3.17% |
| 52 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $662.19万 | — | -5.84% |
相关站点
共 40 个
LITEB _比特币行情
Gitcoin _币种排行
INTCB _以太坊ETH价格
Cardano _加密货币行情
BitTensor _加密货币行情
Sui _以太坊ETH价格
Worldcoin _比特币
TSLAB _比特币行情
USD1 _比特币行情
Avalanche _以太坊ETH价格
TRON _BTC行情
Zcash _以太坊ETH价格
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Quant _比特币
DRAMB _加密货币行情
Nomina _比特币
Near Protocol _以太坊ETH价格
Aerodrome _比特币
Caldera _比特币行情
Pump.fun _加密货币行情
Injective _加密货币行情
TSLAB _加密货币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
ZAMA _以太坊ETH价格
NBISB _比特币
Gram _以太坊ETH价格
First Digital _币种排行
DRAMB _加密货币行情
MRVLB _比特币行情
Ondo _数字货币市值
Cosmos _币种排行
NVDAB _BTC行情
Huma Finance _数字货币市值
NBISB _加密货币行情
USDC _数字货币市值
Mitosis _数字货币市值
Aster _BTC行情