Ontology
ONT · 美元计价
$0.04473
-1.26%
≈ ￥0.295218
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.04554
24H 最低$0.04375
今日开盘$0.0453
24H 成交量$15.40万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 1.71% |
| 638 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $9.33万 | $1,141.54万 | -0.26% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 393 |
GUNGunz
|
$0.001971 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.34% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 13 |
HYPEHyperliquid
|
$86.22 | $87.64 | $82.59 | $4,186.94万 | $200.31亿 | -0.01% |
| 182 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $87.55万 | $3,741.83万 | 0.00% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $391.35万 | $15.85亿 | 2.60% |
| 409 |
DYDXDYDX Chain
|
$0.10315 | $0.10415 | $0.0995 | $30.97万 | $7,543.78万 | -0.19% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 135 |
NILNillion
|
$0.06381 | $0.06744 | $0.06365 | $145.12万 | $3,410.71万 | -3.44% |
| 43 |
MUBMUB
|
$859.96 | $885.07 | $830.43 | $974.06万 | — | -2.44% |
| 623 |
CRDOBCRDOB
|
$149.09 | $151.59 | $139.25 | $10.09万 | — | -1.57% |
| 204 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $75.20万 | $2,413.48万 | 0.08% |
| 434 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 0.88% |
| 259 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $57.85万 | $7,498.34万 | -1.19% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.65 | $1.56 | $570.86万 | $3.84亿 | -1.59% |
| 63 |
TQQQBTQQQB
|
$60.65 | $64.15 | $58.95 | $517.30万 | — | -5.40% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
ZAMA _比特币行情
Artificial _加密货币行情
Aave _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _BTC行情
SNXXB _加密货币行情
Celestia _比特币
Caldera _比特币行情
BNB _币种排行
USDC _数字货币市值
Bitcoin Cash _加密货币行情
Tether Gold _币种排行
SKHYB _数字货币市值
Ethereum _比特币
Ethereum _比特币
Starknet _数字货币市值
Cardano _比特币
INTCB _加密货币行情
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Official _比特币行情
Bubblemaps _比特币行情
SOXSB _加密货币行情
Litecoin _加密货币行情
Sui _BTC行情
Dogecoin _BTC行情
Nomina _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
RWUSD _币种排行
SOXLB _加密货币行情
SOXSB _数字货币市值
LITEB _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _比特币
NFPrompt _数字货币市值
KORUB _比特币