Pudgy Penguins
PENGU · 美元计价
$0.006243
-2.07%
≈ ￥0.041204
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006375
24H 成交量$321.74万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.24万 | $1.03亿 | -3.74% |
| 607 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.31万 | $1,071.16万 | -4.02% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 235 |
GUNGunz
|
$0.001659 | $0.001794 | $0.001586 | $59.00万 | $102.97万 | -7.22% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 12 |
HYPEHyperliquid
|
$75.04 | $78.16 | $73.78 | $2,922.67万 | $183.72亿 | -3.41% |
| 285 |
ZKzkSync
|
$0.00891 | $0.00933 | $0.00846 | $48.37万 | $3,294.83万 | -4.30% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $282.47万 | $14.83亿 | 0.00% |
| 355 |
DYDXDYDX Chain
|
$0.08978 | $0.09488 | $0.08532 | $36.68万 | $6,755.17万 | -5.20% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 151 |
NILNillion
|
$0.05765 | $0.06031 | $0.05426 | $94.61万 | $3,244.00万 | -3.90% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.88 | $707.75 | $664.35 | $1,085.69万 | $7,586.77万 | -0.54% |
| 656 |
CRDOBCRDOB
|
$120.35 | $122.85 | $118.20 | $2.76万 | — | -0.74% |
| 69 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $340.31万 | $2,415.58万 | -0.01% |
| 300 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.77万 | $1.21亿 | -4.03% |
| 347 |
SUPERSuperVerse
|
$0.1565 | $0.163 | $0.1494 | $37.43万 | $7,101.33万 | -3.57% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $654.17万 | $2.79亿 | -2.87% |
| 101 |
TQQQBTQQQB
|
$52.48 | $52.93 | $50.84 | $174.25万 | — | 0.33% |
相关站点
共 40 个
Aerodrome _币种排行
Internet _BTC行情
Arbitrum _BTC行情
Holo _数字货币市值
Ondo _BTC行情
Avalanche _加密货币行情
Shiba Inu _币种排行
Hashflow _比特币
Zama _数字货币市值
Act I : The _比特币行情
Tether Gold _加密货币行情
Pepe _BTC行情
波场 _币种排行
Reserve Rights _加密货币行情
Starknet _BTC行情
Hedera _加密货币行情
Aster _BTC行情
Ripple USD _币种排行
Gitcoin _比特币
以太坊 _数字货币市值
Zama _加密货币行情
以太坊 _以太坊ETH价格
波场 _币种排行
Pump.fun _比特币行情
大零币 _比特币行情
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
Gitcoin _币种排行
Official _比特币行情
Hamster Kombat _比特币行情
恒星币 _加密货币行情
RWUSD _比特币
Aster _比特币行情
Wrapped _数字货币市值
比特币 _BTC行情
币安币 _数字货币市值
Ethena _比特币行情
Quant _数字货币市值
Hamster Kombat _币种排行
Celo _比特币