Phala Network
PHA · 美元计价
$0.0348
-3.06%
≈ ￥0.22968
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.0359
24H 最低$0.0344
今日开盘$0.0359
24H 成交量$45.90万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 609 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.65万 | $1,086.21万 | -1.64% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 372 |
GUNGunz
|
$0.001754 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.21% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 14 |
HYPEHyperliquid
|
$78.07 | $78.14 | $76.71 | $1,856.91万 | $185.31亿 | 0.54% |
| 350 |
ZKzkSync
|
$0.00915 | $0.00942 | $0.00908 | $26.99万 | $3,390.37万 | -2.56% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $205.06万 | $14.65亿 | -0.85% |
| 425 |
DYDXDYDX Chain
|
$0.09263 | $0.096 | $0.0918 | $17.28万 | $6,966.66万 | -2.71% |
| 436 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
NILNillion
|
$0.05872 | $0.06114 | $0.05812 | $100.91万 | $3,323.48万 | -2.02% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$697.23 | $698.95 | $686.11 | $152.75万 | $7,586.77万 | 0.67% |
| 667 |
CRDOBCRDOB
|
$121.68 | $122.26 | $121.02 | $5,546.05 | — | -0.07% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.19万 | $2,415.47万 | 0.01% |
| 488 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $12.60万 | $1.23亿 | -1.49% |
| 325 |
SUPERSuperVerse
|
$0.1599 | $0.1669 | $0.1592 | $29.46万 | $7,296.36万 | -2.44% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $456.72万 | $2.78亿 | -1.85% |
| 334 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.56万 | — | -0.11% |
相关站点
共 40 个
Near Protocol _比特币行情
Ethena _加密货币行情
Ether.fi _比特币
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
JUST _BTC行情
Vanar Chain _比特币行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币
Internet _币种排行
EUR _数字货币市值
Holo _以太坊ETH价格
大零币 _BTC行情
ONEchain _以太坊ETH价格
Internet _加密货币行情
MarsCoin _币种排行
Worldcoin _比特币行情
Hamster Kombat _数字货币市值
Sui _比特币
Reserve Rights _比特币行情
United Stables _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Caldera _币种排行
Hamster Kombat _加密货币行情
EUR _加密货币行情
Vanar Chain _比特币
狗币 _比特币行情
Vanar Chain _BTC行情
BEAMX _加密货币行情
EUR _数字货币市值
应用链 _币种排行
Pepe _比特币行情
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Aster _BTC行情
Aster _数字货币市值