Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-0.60%
≈ ￥2.178
(-$0.00)
更新于 2026-11-12 03:25:01
24H 最高$0.337
24H 最低$0.327
今日开盘$0.332
24H 成交量$29.61万
流通市值$405.65万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.63万 | $1.04亿 | 2.31% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.55万 | $1,081.02万 | 1.14% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 462 |
GUNGunz
|
$0.001692 | $0.001741 | $0.00168 | $20.44万 | $104.23万 | 0.54% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 18 |
HYPEHyperliquid
|
$72.86 | $74.40 | $71.36 | $3,685.88万 | $177.17亿 | 1.80% |
| 146 |
ZKzkSync
|
$0.00919 | $0.00947 | $0.0088 | $119.24万 | $3,427.04万 | 4.20% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $397.09万 | $15.17亿 | -0.63% |
| 396 |
DYDXDYDX Chain
|
$0.09164 | $0.093 | $0.08875 | $28.82万 | $6,898.63万 | 2.94% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 151 |
NILNillion
|
$0.05691 | $0.0593 | $0.05506 | $111.11万 | $3,243.73万 | 1.64% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.22 | $827.91 | $708.88 | $3,168.72万 | $7,586.77万 | 14.98% |
| 446 |
CRDOBCRDOB
|
$143.49 | $148.01 | $128.92 | $22.40万 | — | 11.12% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $560.97万 | $2,416.25万 | -0.01% |
| 332 |
AVaulta
|
$0.0735 | $0.0766 | $0.0734 | $38.42万 | $1.17亿 | -2.39% |
| 229 |
SUPERSuperVerse
|
$0.1601 | $0.1629 | $0.157 | $65.86万 | $7,331.00万 | 0.50% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $623.26万 | $2.76亿 | 0.79% |
| 43 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $986.05万 | — | 9.10% |