Pump.fun

PUMP · 美元计价

$0.003651

-7.10% ≈ ￥0.024097 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.003959

24H 最低$0.003568

今日开盘$0.00393

24H 成交量$1,132.09万

流通市值$16.67亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	GLMGolem	$0.1075	$0.1092	$0.1046	$5.27万	$1.07亿	0.19%
596	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000713	$5.61万	$1,086.21万	-2.18%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
359	GUNGunz	$0.001774	$0.00188	$0.001763	$26.07万	$107.29万	-5.13%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
13	HYPEHyperliquid	$77.59	$79.68	$76.84	$1,958.87万	$185.31亿	-2.42%
340	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.00万	$3,390.37万	-4.06%
70	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$222.03万	$14.65亿	-1.07%
426	DYDXDYDX Chain	$0.09361	$0.09746	$0.09335	$18.21万	$6,966.66万	-3.85%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
114	NILNillion	$0.05947	$0.06136	$0.05859	$111.65万	$3,323.48万	-2.57%
76	MUBMicron Technology (bStocks Tok	$690.88	$703.06	$686.11	$191.03万	$7,586.77万	0.54%
656	CRDOBCRDOB	$121.24	$123.02	$120.45	$1.34万	—	0.66%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.52万	$2,415.47万	0.00%
432	AVaulta	$0.079	$0.0812	$0.0784	$17.80万	$1.23亿	-0.88%
273	SUPERSuperVerse	$0.1617	$0.1679	$0.1598	$39.73万	$7,296.36万	-2.59%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
36	TRUMPOFFICIAL TRUMP	$1.176	$1.21	$1.17	$550.15万	$2.78亿	-1.67%
323	TQQQBTQQQB	$52.25	$52.85	$52.22	$30.60万	—	-0.27%