Pundi X
PUNDIX · 美元计价
$0.0855
-5.63%
≈ ￥0.5643
(-$0.01)
更新于 2026-11-11 03:15:04
24H 最高$0.0911
24H 最低$0.085
今日开盘$0.0906
24H 成交量$24.72万
流通市值$2,213.70万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GLMGolem
|
$0.1 | $0.1044 | $0.0982 | $19.44万 | $9,885.49万 | -3.57% |
| 667 |
SPELLSpell Token
|
$0.0000703 | $0.0000721 | $0.0000693 | $5.73万 | $1,055.96万 | -1.95% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 470 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | -0.82% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 15 |
HYPEHyperliquid
|
$71.54 | $75.82 | $70.42 | $4,396.79万 | $170.25亿 | -4.37% |
| 174 |
ZKzkSync
|
$0.00884 | $0.00924 | $0.00873 | $109.70万 | $3,248.33万 | -3.70% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $687.91万 | $15.10亿 | -1.87% |
| 430 |
DYDXDYDX Chain
|
$0.08915 | $0.0931 | $0.08819 | $29.64万 | $6,642.05万 | -2.99% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 138 |
NILNillion
|
$0.05622 | $0.05923 | $0.05545 | $152.04万 | $3,097.93万 | -1.30% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$713.15 | $745.60 | $700.17 | $1,809.82万 | $7,586.77万 | -2.11% |
| 531 |
CRDOBCRDOB
|
$129.99 | $138.47 | $127.08 | $19.41万 | — | -1.70% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 369 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $38.02万 | $1.16亿 | -1.43% |
| 246 |
SUPERSuperVerse
|
$0.1594 | $0.1637 | $0.1565 | $69.91万 | $7,113.06万 | -0.44% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $879.10万 | $2.66亿 | 0.27% |
| 52 |
TQQQBTQQQB
|
$55.7 | $58.33 | $54.60 | $833.50万 | — | -2.88% |
相关站点
共 40 个
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Act I : The _加密货币行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _BTC行情
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Near Protocol _币种排行
Midnight _数字货币市值
AMDB _加密货币行情
Ondo _BTC行情
Test _加密货币行情
波场 _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
StraitsX USD _币种排行
Wrapped _以太坊ETH价格
Holo _比特币
NEXPACE _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _币种排行
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
THORChain _BTC行情
Avalanche _数字货币市值
Solana _数字货币市值
Hedera _BTC行情
以太坊 _BTC行情
Polygon _比特币行情
Hedera _比特币行情