Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 00:05:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 610 |
SPELLSpell Token
|
$0.0000719 | $0.0000729 | $0.0000711 | $5.05万 | $1,086.21万 | -0.42% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 14 |
HYPEHyperliquid
|
$77.54 | $78.16 | $76.71 | $1,772.34万 | $185.31亿 | -0.03% |
| 351 |
ZKzkSync
|
$0.00906 | $0.00936 | $0.00903 | $27.30万 | $3,390.37万 | -2.69% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0472 | $0.046 | $210.68万 | $14.65亿 | 1.73% |
| 409 |
DYDXDYDX Chain
|
$0.09205 | $0.096 | $0.09132 | $19.17万 | $6,966.66万 | -3.13% |
| 436 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 124 |
NILNillion
|
$0.05892 | $0.06114 | $0.05775 | $95.22万 | $3,323.48万 | 0.27% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 666 |
CRDOBCRDOB
|
$121.37 | $122.26 | $120.95 | $5,915.85 | — | 0.27% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.06万 | $2,415.47万 | 0.03% |
| 522 |
AVaulta
|
$0.0787 | $0.0804 | $0.0782 | $10.67万 | $1.23亿 | -1.63% |
| 341 |
SUPERSuperVerse
|
$0.1594 | $0.1658 | $0.1589 | $28.98万 | $7,296.36万 | -3.10% |
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.20 | $1.16 | $473.23万 | $2.78亿 | 1.02% |
| 329 |
TQQQBTQQQB
|
$52.3 | $52.62 | $52.22 | $29.92万 | — | -0.15% |
相关站点
共 40 个
Caldera _比特币
Hyperliquid _比特币
Holo _以太坊ETH价格
Aave _BTC行情
USD1 _BTC行情
MarsCoin _币种排行
NFPrompt _币种排行
Ethena _数字货币市值
Meteora _比特币行情
莱特币 _加密货币行情
Official _比特币
狗币 _数字货币市值
Ripple USD _比特币
莱特币 _数字货币市值
QQQB _比特币
Sign _加密货币行情
以太坊 _以太坊ETH价格
Solana _数字货币市值
牛来 _比特币行情
COCOS _比特币
ONEchain _比特币
Avalanche _比特币
BFUSD _币种排行
Shiba Inu _加密货币行情
Bubblemaps _BTC行情
MarsCoin _以太坊ETH价格
Ether.fi _币种排行
大零币 _比特币行情
恒星币 _数字货币市值
MegaETH _比特币
USD1 _比特币
应用链 _币种排行
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Wrapped _加密货币行情
Worldcoin _比特币行情
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _比特币行情
Polygon _币种排行