RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 01:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GLMGolem
|
$0.0985 | $0.1044 | $0.0982 | $19.18万 | $1.04亿 | -5.11% |
| 659 |
SPELLSpell Token
|
$0.0000696 | $0.0000721 | $0.0000693 | $6.50万 | $1,081.84万 | -2.79% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 469 |
GUNGunz
|
$0.001696 | $0.001771 | $0.00168 | $24.45万 | $103.36万 | -1.05% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 15 |
HYPEHyperliquid
|
$70.85 | $75.82 | $70.72 | $4,318.58万 | $180.08亿 | -6.22% |
| 182 |
ZKzkSync
|
$0.00876 | $0.00925 | $0.00873 | $101.90万 | $3,374.04万 | -5.30% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $707.31万 | $15.17亿 | -0.84% |
| 426 |
DYDXDYDX Chain
|
$0.08845 | $0.0931 | $0.08819 | $30.07万 | $6,798.16万 | -3.80% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 141 |
NILNillion
|
$0.05549 | $0.05923 | $0.05545 | $143.61万 | $3,208.82万 | -4.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$705.91 | $745.60 | $700.64 | $1,779.34万 | $7,586.77万 | -4.00% |
| 531 |
CRDOBCRDOB
|
$128.59 | $138.47 | $127.08 | $18.64万 | — | -5.11% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $665.52万 | $2,416.16万 | -0.02% |
| 381 |
AVaulta
|
$0.0742 | $0.0785 | $0.0739 | $36.20万 | $1.20亿 | -4.26% |
| 248 |
SUPERSuperVerse
|
$0.157 | $0.1637 | $0.1565 | $67.78万 | $7,221.94万 | -2.24% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.15 | $1.09 | $979.54万 | $2.67亿 | -1.50% |
| 54 |
TQQQBTQQQB
|
$55.46 | $58.33 | $55.08 | $812.28万 | — | -3.38% |
相关站点
共 40 个
Ethena _BTC行情
Solana _以太坊ETH价格
THORChain _比特币行情
KORUB _币种排行
NEXPACE _币种排行
Sophon _币种排行
Prometeus _比特币
BEB _BTC行情
比特现金 _加密货币行情
Prometeus _数字货币市值
TQQQB _比特币
United Stables _以太坊ETH价格
莱特币 _加密货币行情
Reserve Rights _BTC行情
TQQQB _比特币行情
Polkadot _加密货币行情
RWUSD _比特币
RWUSD _加密货币行情
Aave _比特币
Plasma _币种排行
StraitsX USD _BTC行情
SOXSB _比特币行情
Reserve Rights _数字货币市值
PAX Gold _数字货币市值
Pyth Network _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
Ondo _加密货币行情
THORChain _以太坊ETH价格
Polkadot _BTC行情
Gram _BTC行情
Artificial _以太坊ETH价格
BEB _BTC行情
Gram _加密货币行情
NFPrompt _加密货币行情
CyberConnect _比特币
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
Sui _币种排行