Spark

SPK · 美元计价

$0.015987

-2.93% ≈ ￥0.105514 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.01661

24H 最低$0.015961

今日开盘$0.016469

24H 成交量$23.11万

流通市值$2,808.10万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.41%
642	SPELLSpell Token	$0.0000724	$0.0000747	$0.0000724	$4.41万	$1,124.07万	-2.69%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
274	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
378	GUNGunz	$0.00182	$0.001899	$0.001811	$26.79万	$113.57万	-3.09%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
14	HYPEHyperliquid	$77.64	$79.68	$77.41	$2,469.53万	$187.62亿	-0.05%
356	ZKzkSync	$0.00931	$0.0097	$0.00928	$29.34万	$3,524.06万	-3.62%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$262.87万	$14.76亿	-1.28%
482	DYDXDYDX Chain	$0.09494	$0.09947	$0.09462	$16.61万	$7,361.66万	-3.39%
487	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
140	NILNillion	$0.05931	$0.06374	$0.05906	$98.78万	$3,543.41万	-6.50%
42	MUBMicron Technology (bStocks Tok	$686.93	$703.08	$680.27	$571.09万	$7,586.77万	0.52%
569	CRDOBCRDOB	$121.21	$123.02	$114.89	$10.10万	—	4.19%
87	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.95万	$2,415.60万	-0.02%
460	AVaulta	$0.0803	$0.0814	$0.0794	$18.21万	$1.26亿	-0.99%
281	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.77万	$7,745.53万	-4.19%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
34	TRUMPOFFICIAL TRUMP	$1.182	$1.25	$1.17	$823.87万	$2.91亿	-5.06%
116	TQQQBTQQQB	$52.43	$53.66	$51.78	$129.28万	—	-0.30%