Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-08 16:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $6.00万 | $1.07亿 | 0.28% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000735 | $0.0000713 | $4.47万 | $1,086.21万 | -2.18% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 369 |
GUNGunz
|
$0.001762 | $0.00185 | $0.00175 | $24.69万 | $107.29万 | -4.29% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 13 |
HYPEHyperliquid
|
$77.17 | $79.06 | $76.84 | $1,867.44万 | $185.31亿 | -2.28% |
| 349 |
ZKzkSync
|
$0.00915 | $0.00951 | $0.00914 | $27.14万 | $3,390.37万 | -3.79% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $203.14万 | $14.65亿 | 0.43% |
| 414 |
DYDXDYDX Chain
|
$0.09277 | $0.09691 | $0.09267 | $19.35万 | $6,966.66万 | -4.22% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 113 |
NILNillion
|
$0.05938 | $0.06114 | $0.05848 | $113.74万 | $3,323.48万 | -1.67% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$694.06 | $703.06 | $686.11 | $174.63万 | $7,586.77万 | -0.01% |
| 661 |
CRDOBCRDOB
|
$121.26 | $123.02 | $121.02 | $9,648.64 | — | -0.60% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 452 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.12万 | $1.23亿 | -0.50% |
| 315 |
SUPERSuperVerse
|
$0.1607 | $0.1669 | $0.1597 | $31.26万 | $7,296.36万 | -2.37% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $514.07万 | $2.78亿 | -0.76% |
| 364 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $24.99万 | — | -0.42% |
相关站点
共 40 个
Polymath _加密货币行情
Mitosis _加密货币行情
Huma Finance _BTC行情
Sign _比特币行情
Aerodrome _比特币行情
Polymath _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _比特币
Artificial _比特币
Gram _加密货币行情
Official _加密货币行情
Amp _比特币
Aerodrome _比特币
TONToken _加密货币行情
Meteora _以太坊ETH价格
QQQB _加密货币行情
Aptos _币种排行
Polygon _以太坊ETH价格
BUSD _BTC行情
BFUSD _BTC行情
Arbitrum _数字货币市值
大零币 _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _BTC行情
Secret _比特币
Artificial _比特币
Near Protocol _比特币行情
United Stables _比特币行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
Thena _比特币行情
Act I : The _加密货币行情
币安币 _加密货币行情
Celo _比特币
Raydium _比特币行情
USDC _加密货币行情
Celo _以太坊ETH价格
比特现金 _加密货币行情
MegaETH _以太坊ETH价格
Starknet _数字货币市值