United Stables
U · 美元计价
$0.9999
0.02%
≈ ￥6.5993
($0.00)
更新于 2026-11-03 23:45:01
24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$4,286.10万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
GLMGolem
|
$0.1133 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.35% |
| 640 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $9.28万 | $1,141.54万 | -0.65% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 390 |
GUNGunz
|
$0.001982 | $0.002041 | $0.001916 | $32.74万 | $120.05万 | -2.89% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 13 |
HYPEHyperliquid
|
$87.29 | $87.64 | $82.59 | $4,239.01万 | $200.31亿 | 1.35% |
| 181 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $87.86万 | $3,741.83万 | -0.39% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $391.32万 | $15.85亿 | 2.40% |
| 407 |
DYDXDYDX Chain
|
$0.10341 | $0.10415 | $0.0995 | $31.15万 | $7,543.78万 | -0.24% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 136 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $144.12万 | $3,410.71万 | -3.11% |
| 43 |
MUBMUB
|
$862.24 | $883.16 | $830.43 | $962.63万 | — | -2.32% |
| 627 |
CRDOBCRDOB
|
$149.84 | $150.36 | $139.25 | $9.87万 | — | -0.33% |
| 206 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $75.08万 | $2,413.48万 | 0.09% |
| 430 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.78万 | $1.22亿 | 1.26% |
| 259 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $57.66万 | $7,498.34万 | -1.01% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $571.53万 | $3.84亿 | -2.07% |
| 63 |
TQQQBTQQQB
|
$60.76 | $64.14 | $58.95 | $508.75万 | — | -5.17% |
相关站点
共 40 个
TSLAB _币种排行
Aptos _BTC行情
Cosmos _比特币
Cosmos _加密货币行情
牛来 _以太坊ETH价格
BEAMX _比特币
AAPLB _以太坊ETH价格
THORChain _BTC行情
RWUSD _以太坊ETH价格
MegaETH _比特币行情
AAPLB _BTC行情
SKHYB _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin _比特币行情
Official _BTC行情
SNDKB _BTC行情
Ripple USD _比特币行情
Official _以太坊ETH价格
Caldera _比特币
Bubblemaps _加密货币行情
Ethereum _加密货币行情
USDC _数字货币市值
Litecoin _BTC行情
Artificial _BTC行情
Official _比特币行情
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
Aptos _比特币
Near Protocol _数字货币市值
BNB _BTC行情
Ethena USDe _比特币行情
Filecoin _加密货币行情
NFPrompt _BTC行情
TONToken _加密货币行情
Cardano _加密货币行情
Gram _数字货币市值
QQQB _BTC行情
Tether Gold _比特币
INTWB _加密货币行情