UVXYB
UVXYB · 美元计价
$19.56
5.79%
≈ ￥129.096
($1.07)
更新于 2026-11-03 18:15:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.49
24H 成交量$9.74万
流通市值—
24H 涨跌额($1.07)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
| 627 |
SPELLSpell Token
|
$0.0000757 | $0.0000774 | $0.0000744 | $10.29万 | $1,141.54万 | -0.79% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 374 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $35.55万 | $120.05万 | -3.35% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 19 |
HYPEHyperliquid
|
$84.31 | $86.66 | $82.59 | $3,453.76万 | $200.31亿 | -1.85% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.58% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.051 | $0.0496 | $243.94万 | $15.85亿 | 1.00% |
| 417 |
DYDXDYDX Chain
|
$0.1005 | $0.10451 | $0.0995 | $29.38万 | $7,543.78万 | -2.43% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 115 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $173.49万 | $3,410.71万 | -0.17% |
| 28 |
MUBMUB
|
$862.47 | $908.35 | $830.43 | $1,693.36万 | — | -4.96% |
| 596 |
CRDOBCRDOB
|
$144.6 | $156.50 | $139.25 | $12.73万 | — | -7.17% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 463 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.28万 | $1.22亿 | -0.75% |
| 238 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1621 | $62.96万 | $7,498.34万 | -1.27% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
相关站点
共 40 个
Gram _币种排行
Injective _比特币行情
Quant _BTC行情
Plasma _BTC行情
Holo _数字货币市值
Pepe _加密货币行情
Uniswap _加密货币行情
Gitcoin _比特币
Litecoin _比特币行情
Artificial _BTC行情
SOXLB _BTC行情
Gram _比特币
Caldera _币种排行
Aster _加密货币行情
Artificial _加密货币行情
Ethena USDe _比特币
Holo _比特币
Plasma _以太坊ETH价格
SOXLB _比特币
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LITEB _数字货币市值
Caldera _比特币行情
BFUSD _比特币行情
Ripple USD _数字货币市值
SOXLB _加密货币行情
USD1 _比特币
Hashflow _币种排行
Ondo _比特币行情
Aave _币种排行
Zcash _币种排行
Official _比特币行情
Aave _数字货币市值
USDC _比特币
USD1 _比特币行情
NBISB _以太坊ETH价格
Tether Gold _比特币行情
Aster _BTC行情
TONToken _比特币
Polkadot _数字货币市值