Zama
ZAMA · 美元计价
$0.06686
4.80%
≈ ￥0.441276
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.06952
24H 最低$0.06264
今日开盘$0.0638
24H 成交量$411.19万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1025 | $0.105 | $0.1001 | $10.64万 | $1.04亿 | 0.20% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.87万 | $1,081.84万 | 2.01% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 257 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $60.68万 | $103.36万 | 1.08% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 17 |
HYPEHyperliquid
|
$75.43 | $76.78 | $72.49 | $3,791.60万 | $180.08亿 | -0.15% |
| 171 |
ZKzkSync
|
$0.00897 | $0.00941 | $0.00867 | $107.52万 | $3,374.04万 | 1.13% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $700.54万 | $15.17亿 | 3.66% |
| 348 |
DYDXDYDX Chain
|
$0.09082 | $0.09373 | $0.08733 | $40.43万 | $6,798.16万 | 1.79% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 160 |
NILNillion
|
$0.05804 | $0.05923 | $0.0559 | $125.17万 | $3,208.82万 | 1.81% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.83 | $744.77 | $662.09 | $2,130.57万 | $7,586.77万 | 7.07% |
| 503 |
CRDOBCRDOB
|
$134.84 | $136.68 | $114.89 | $21.03万 | — | 12.57% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.69万 | $2,416.16万 | 0.00% |
| 416 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $31.03万 | $1.20亿 | 0.00% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.86万 | $7,221.94万 | 0.83% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.18 | $1.11 | $814.70万 | $2.67亿 | -3.12% |
| 66 |
TQQQBTQQQB
|
$57.92 | $58.33 | $50.39 | $619.50万 | — | 10.58% |
相关站点
共 40 个
Ondo _比特币行情
Polkadot _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _以太坊ETH价格
达世币 _比特币行情
Sign _加密货币行情
Plasma _BTC行情
Injective _比特币行情
Pump.fun _BTC行情
ONEchain _以太坊ETH价格
United Stables _BTC行情
Polygon _加密货币行情
Avalanche _BTC行情
Hedera _数字货币市值
比特现金 _BTC行情
牛来 _BTC行情
KORUB _币种排行
AMDB _数字货币市值
USD.AI _比特币
以太坊 _加密货币行情
币安币 _比特币
Pump.fun _比特币
Zilliqa _以太坊ETH价格
Prometeus _币种排行
QQQB _数字货币市值
USDC _BTC行情
Zilliqa _数字货币市值
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Wrapped _BTC行情
Artificial _数字货币市值
Zama _BTC行情
Aster _BTC行情
瑞波币 _比特币行情
Sign _数字货币市值
比特币 _BTC行情
Pepe _比特币行情